Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 5 | 14 | 0.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 15 | 1.00 | 0.01 | 0.00 | - | 9 | 25 |
| 0.53 | 0.00 | - | 443 | 752 | 1.50 | 0.01 | 0.00 | - | 2 | 3,629 |
| 0.07 | 0.00 | - | 21,782 | 25,067 | 2.00 | 0.05 | 0.00 | - | 4,940 | 10,769 |
| 0.01 | 0.00 | - | 7,576 | 25,781 | 2.50 | 0.39 | 0.00 | - | 910 | 2,192 |
| 0.01 | 0.00 | - | 996 | 16,128 | 3.00 | 0.98 | 0.00 | - | 14 | 59 |
| 0.01 | 0.00 | - | 89 | 8,247 | 3.50 | 1.44 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 36 | 5,798 | 4.00 | 1.92 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 1,260 | 4.50 | 2.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 94 | 1,957 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 729 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.