UK markets open in 1 hour 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,453.48 +246.35 (+1.35%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,316.70 +7.10 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,468.94 +1,819.47 (+3.99%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 446 | 0 | 1.50 | 0.02 | 0.00 | - | 320 | 0 |
| 0.15 | 0.00 | - | 3,023 | 0 | 2.00 | 0.13 | 0.00 | - | 1,824 | 0 |
| 0.03 | 0.00 | - | 4,893 | 0 | 2.50 | 0.51 | 0.00 | - | 74 | 0 |
| 0.03 | 0.00 | - | 3,760 | 0 | 3.00 | 1.00 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 643 | 0 | 3.50 | 1.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 392 | 0 | 4.00 | 1.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 4.50 | 2.45 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 5.50 | 3.06 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.