Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 6 | 2 | 0.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 16 | 311 | 1.00 | 0.01 | 0.00 | - | 8 | 160 |
| 0.53 | 0.00 | - | 106 | 1,841 | 1.50 | 0.03 | 0.00 | - | 186 | 3,046 |
| 0.19 | 0.00 | - | 2,460 | 16,935 | 2.00 | 0.17 | 0.00 | - | 488 | 17,014 |
| 0.08 | 0.00 | - | 7,180 | 17,484 | 2.50 | 0.56 | 0.00 | - | 71 | 1,984 |
| 0.03 | 0.00 | - | 5,481 | 18,065 | 3.00 | 0.99 | 0.00 | - | 3 | 405 |
| 0.03 | 0.00 | - | 317 | 3,907 | 3.50 | 1.48 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 114 | 2,307 | 4.00 | 2.00 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 1 | 738 | 4.50 | 2.24 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 375 | 1,910 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 49 | 494 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,889 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 2,931 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.