UK markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1000+0.0800 (+3.96%)
At close: 04:00PM EDT
2.1100 +0.01 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524C000010002024-05-03 2:25PM EDT1.001.200.261.21+0.40+50.00%26339.06%
TLRY240524C000015002024-05-03 3:55PM EDT1.500.620.550.65+0.07+12.73%31322250.00%
TLRY240524C000020002024-05-03 3:58PM EDT2.000.260.250.28+0.04+18.18%5273,563107.81%
TLRY240524C000025002024-05-03 3:41PM EDT2.500.100.100.13-0.01-9.09%6532,544123.44%
TLRY240524C000030002024-05-03 3:18PM EDT3.000.050.040.07-0.01-16.67%2642,839134.38%
TLRY240524C000035002024-05-03 3:22PM EDT3.500.030.010.05+0.01+50.00%851349146.88%
TLRY240524C000040002024-05-03 11:10AM EDT4.000.030.020.03-0.02-40.00%502237165.63%
TLRY240524C000045002024-05-03 11:10AM EDT4.500.030.020.100.00-4257226.56%
TLRY240524C000050002024-05-01 9:32AM EDT5.000.070.010.040.00-12144206.25%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLRY240524P000015002024-05-02 12:16PM EDT1.500.030.020.030.00-22,011112.50%
TLRY240524P000020002024-05-03 2:38PM EDT2.000.170.160.19-0.07-29.17%363430113.28%
TLRY240524P000025002024-05-03 10:48AM EDT2.500.490.500.74-0.11-18.33%2227178.13%
TLRY240524P000030002024-05-01 2:19PM EDT3.001.030.921.020.00-38145.31%
TLRY240524P000035002024-04-09 3:50PM EDT3.500.701.401.650.00--1220.31%