Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531C00001500 | 2024-05-03 3:38PM EDT | 1.50 | 0.61 | 0.54 | 0.73 | +0.04 | +7.02% | 32 | 491 | 109.38% |
| TLRY240531C00002000 | 2024-05-03 2:54PM EDT | 2.00 | 0.29 | 0.27 | 0.31 | +0.04 | +16.00% | 188 | 3,528 | 104.69% |
| TLRY240531C00002500 | 2024-05-03 3:55PM EDT | 2.50 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 206 | 6,028 | 115.63% |
| TLRY240531C00003000 | 2024-05-03 3:53PM EDT | 3.00 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 388 | 2,484 | 126.56% |
| TLRY240531C00003500 | 2024-05-03 2:37PM EDT | 3.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 262 | 2,352 | 139.06% |
| TLRY240531C00004000 | 2024-05-02 2:06PM EDT | 4.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 20 | 744 | 159.38% |
| TLRY240531C00005000 | 2024-05-03 3:58PM EDT | 5.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 224 | 1,033 | 237.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00001500 | 2024-05-03 3:19PM EDT | 1.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 141 | 539 | 103.13% |
| TLRY240531P00002000 | 2024-05-03 2:43PM EDT | 2.00 | 0.20 | 0.18 | 0.22 | -0.04 | -16.67% | 285 | 405 | 109.38% |
| TLRY240531P00002500 | 2024-05-02 3:16PM EDT | 2.50 | 0.60 | 0.52 | 0.67 | 0.00 | - | 15 | 392 | 142.97% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 4.00 | 1.83 | 1.83 | 2.30 | -0.20 | -9.85% | 2 | 2 | 240.63% |
© 2024 Yahoo. All rights reserved.