9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.9800

-0.1400

(-6.60%)

At close: 04:00PM EDT

1.9850

+0.00

(+0.25%)

After hours:

04:42PM EDT

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLRY240607C00001000	2024-05-14 12:48PM EDT	1.00	1.00	0.78	1.47	-0.11	-9.91%	51	0	356.25%
TLRY240607C00001500	2024-05-17 3:49PM EDT	1.50	0.51	0.47	0.54	-0.21	-29.17%	86	462	96.88%
TLRY240607C00002000	2024-05-17 3:48PM EDT	2.00	0.16	0.15	0.18	-0.15	-48.39%	560	1,923	89.84%
TLRY240607C00002500	2024-05-17 3:46PM EDT	2.50	0.08	0.06	0.09	-0.09	-52.94%	930	4,619	117.19%
TLRY240607C00003000	2024-05-17 3:30PM EDT	3.00	0.05	0.04	0.05	-0.04	-44.44%	363	3,354	139.06%
TLRY240607C00003500	2024-05-17 3:23PM EDT	3.50	0.03	0.03	0.05	-0.03	-50.00%	141	2,748	167.19%
TLRY240607C00004000	2024-05-17 12:06PM EDT	4.00	0.02	0.02	0.04	-0.02	-50.00%	74	519	181.25%
TLRY240607C00004500	2024-05-17 3:43PM EDT	4.50	0.02	0.01	0.21	-0.01	-33.33%	26	257	278.13%
TLRY240607C00005000	2024-05-17 1:19PM EDT	5.00	0.03	0.01	0.02	0.00	-	36	499	193.75%

Putsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLRY240607P00001000	2024-05-10 12:46PM EDT	1.00	0.01	0.00	0.01	0.00	-	-	15	143.75%
TLRY240607P00001500	2024-05-17 3:03PM EDT	1.50	0.03	0.01	0.03	+0.02	+200.00%	114	111	90.63%
TLRY240607P00002000	2024-05-17 1:00PM EDT	2.00	0.20	0.17	0.20	+0.04	+25.00%	166	1,951	89.84%
TLRY240607P00002500	2024-05-17 9:36AM EDT	2.50	0.60	0.55	0.61	+0.08	+15.38%	48	629	107.81%
TLRY240607P00003000	2024-05-16 2:31PM EDT	3.00	0.94	1.03	1.08	0.00	-	17	16	129.69%
TLRY240607P00005000	2024-05-01 2:26PM EDT	5.00	3.80	2.98	3.90	0.00	-	-	1	483.59%