Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 143 | 0.50 | 0.01 | 0.00 | - | 40 | 1,421 |
| 1.03 | 0.00 | - | 13 | 2,738 | 1.00 | 0.04 | 0.00 | - | 10 | 759 |
| 0.60 | 0.00 | - | 111 | 4,232 | 1.50 | 0.09 | 0.00 | - | 112 | 3,244 |
| 0.32 | 0.00 | - | 1,005 | 20,601 | 2.00 | 0.30 | 0.00 | - | 234 | 15,395 |
| 0.18 | 0.00 | - | 2,538 | 18,205 | 2.50 | 0.66 | 0.00 | - | 3 | 5,871 |
| 0.11 | 0.00 | - | 1,032 | 29,833 | 3.00 | 1.09 | 0.00 | - | 103 | 1,431 |
| 0.06 | 0.00 | - | 161 | 11,560 | 3.50 | 1.52 | 0.00 | - | 1 | 4,014 |
| 0.05 | 0.00 | - | 279 | 9,477 | 4.00 | 1.81 | 0.00 | - | 4 | 5,041 |
| 0.04 | 0.00 | - | 203 | 3,813 | 4.50 | 2.50 | 0.00 | - | 10 | 41 |
| 0.04 | 0.00 | - | 525 | 13,159 | 5.00 | 3.10 | 0.00 | - | 7 | 139 |
| 0.03 | 0.00 | - | 125 | 4,815 | 5.50 | 3.90 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | 177 | 459 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 725 | 35,582 | 7.00 | 4.90 | 0.00 | - | 20 | 51 |
© 2024 Yahoo. All rights reserved.