UK markets open in 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,454.52 +247.39 (+1.36%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,315.00 +5.40 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,449.11 +1,608.19 (+3.51%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 1 | 0 | 0.50 | 0.04 | 0.00 | - | 100 | 0 |
| 1.07 | 0.00 | - | 26 | 0 | 1.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 37 | 0 | 1.50 | 0.20 | 0.00 | - | 12 | 0 |
| 0.49 | 0.00 | - | 3,260 | 0 | 2.00 | 0.49 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 1,002 | 0 | 2.50 | 0.82 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 5,064 | 0 | 3.00 | 1.46 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 103 | 0 | 3.50 | 1.62 | 0.00 | - | 186 | 0 |
| 0.16 | 0.00 | - | 156 | 0 | 4.00 | 2.27 | 0.00 | - | 44 | 0 |
| 0.13 | 0.00 | - | 59 | 0 | 4.50 | 2.10 | 0.00 | - | 200 | 0 |
| 0.12 | 0.00 | - | 102 | 0 | 5.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 5.50 | 3.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 6.00 | 4.24 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 69 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.