Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +2.25 | - | - | 4 | 0.50 | - | - | - | - | - |
| 1.19 | -0.26 | -17.93% | 1 | 31 | 1.00 | 0.08 | -0.01 | -11.11% | 201 | 113 |
| 0.82 | 0.00 | - | 16 | 114 | 1.50 | 0.32 | 0.00 | - | 22 | 169 |
| 0.65 | +0.05 | +8.33% | 85 | 360 | 2.00 | 0.55 | -0.03 | -5.17% | 20 | 17 |
| 0.60 | +0.14 | +30.43% | 14 | 594 | 2.50 | 0.95 | +0.95 | - | - | 2 |
| 0.45 | +0.09 | +25.00% | 83 | 327 | 3.00 | 1.46 | 0.00 | - | 10 | 10 |
| 0.39 | +0.09 | +30.00% | 15 | 327 | 3.50 | 1.70 | +1.70 | - | - | 2 |
| 0.27 | +0.27 | - | 33 | 20 | 4.00 | - | - | - | - | - |
| 0.19 | +0.19 | - | 30 | 63 | 5.00 | 3.00 | +3.00 | - | 1 | 0 |
| 0.13 | +0.13 | - | 2 | 1 | 7.00 | 5.05 | +5.05 | - | - | 1 |
© 2024 Yahoo. All rights reserved.