Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 7 | 0 | 0.50 | 0.01 | 0.00 | - | 3 | 298 |
| 1.14 | 0.00 | - | 147 | 0 | 1.00 | 0.12 | 0.00 | - | 204 | 5,523 |
| 0.82 | 0.00 | - | 286 | 7,585 | 1.50 | 0.32 | 0.00 | - | 31 | 0 |
| 0.64 | 0.00 | - | 1,475 | 0 | 2.00 | 0.57 | 0.00 | - | 109 | 30,499 |
| 0.51 | 0.00 | - | 1,136 | 40,076 | 2.50 | 0.95 | 0.00 | - | 7 | 5,067 |
| 0.40 | 0.00 | - | 198 | 0 | 3.00 | 1.45 | 0.00 | - | 50 | 0 |
| 0.34 | 0.00 | - | 134 | 9,347 | 3.50 | 1.86 | 0.00 | - | 2 | 13,016 |
| 0.28 | 0.00 | - | 206 | 45,008 | 4.00 | 1.93 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 383 | 0 | 4.50 | 2.33 | 0.00 | - | 27 | 0 |
| 0.19 | 0.00 | - | 520 | 18,189 | 5.00 | 3.15 | 0.00 | - | 1 | 1,212 |
| 0.18 | 0.00 | - | 23 | 5,827 | 5.50 | 3.80 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 310 | 45,818 | 7.00 | 5.00 | 0.00 | - | 1 | 1,139 |
© 2024 Yahoo. All rights reserved.