Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 57 | 0 | 0.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 7 | 0 | 1.00 | 0.24 | 0.00 | - | 13 | 0 |
| 1.03 | 0.00 | - | 171 | 0 | 1.50 | 0.50 | 0.00 | - | 171 | 0 |
| 0.92 | 0.00 | - | 173 | 0 | 2.00 | 0.83 | 0.00 | - | 11 | 0 |
| 0.80 | 0.00 | - | 187 | 0 | 2.50 | 1.19 | 0.00 | - | 8 | 0 |
| 0.67 | 0.00 | - | 98 | 0 | 3.00 | 1.59 | 0.00 | - | 12 | 0 |
| 0.63 | 0.00 | - | 13 | 0 | 3.50 | 2.00 | 0.00 | - | 50 | 0 |
| 0.64 | 0.00 | - | 46 | 0 | 4.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 80 | 0 | 4.50 | 2.46 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 73 | 0 | 5.00 | 3.40 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 5.50 | 3.90 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 469 | 0 | 7.00 | 5.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.