UK markets close in 7 hours 9 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.95-0.59 (-6.18%)
At close: 04:00PM EST
9.05 +0.10 (+1.12%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.750.00-205.000.020.00--0
6.300.00-505.50-----
3.700.00-106.00-----
2.400.00-106.500.020.00-380
1.920.00-1107.000.040.00-3330
1.520.00-3707.500.070.00-5030
1.100.00-10808.000.140.00-5300
0.700.00-62808.500.280.00-5600
0.460.00-2,40609.000.500.00-1,4230
0.280.00-2,91909.500.890.00-1990
0.170.00-2,809010.001.210.00-4220
0.110.00-1,425010.501.660.00-430
0.070.00-1,332011.002.290.00-800
0.060.00-163011.502.690.00-230
0.050.00-293012.003.220.00-900
0.040.00-204012.503.600.00-90
0.040.00-190013.003.990.00-50
0.030.00-114013.504.200.00-10
0.030.00-189014.005.150.00-80
0.030.00-21014.505.690.00-70
0.020.00-41015.006.200.00-40
0.020.00-137015.505.600.00--0
0.020.00-1016.007.110.00-50
0.010.00-32016.504.120.00-110
0.010.00-50017.007.260.00-160
0.020.00-6017.506.730.00-300
0.010.00-130018.007.100.00--0
0.020.00-1019.009.780.00-10
0.010.00-114020.009.700.00-100