UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,482.66 +6.74 (+0.04%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,904.84 +515.62 (+1.02%)
Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517C00002500 | 2024-04-29 3:12PM EDT | 2.50 | 1.30 | 1.00 | 1.15 | 0.00 | - | 4 | 21 | 164.06% |
| TLS240517C00005000 | 2024-05-02 11:37AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,285 | 125.00% |
| TLS240517C00007500 | 2024-05-01 10:40AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 41 | 332.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517P00002500 | 2024-05-03 9:54AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 18 | 251 | 132.81% |
| TLS240517P00005000 | 2024-04-30 2:43PM EDT | 5.00 | 1.59 | 1.35 | 1.70 | 0.00 | - | 5 | 77 | 143.75% |
| TLS240517P00007500 | 2024-01-22 1:30PM EDT | 7.50 | 3.41 | 3.40 | 4.50 | 0.00 | - | 2 | 0 | 510.16% |
© 2024 Yahoo. All rights reserved.