iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-24 | 11.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 9.02 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-07 | 9.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-14 | 8.00 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 71 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 2024-06-28 | 8.51 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 2024-07-19 | 8.51 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 653 | 0 | 2024-08-16 | 8.73 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 64 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 2024-09-30 | 11.11 | 0.00 | - | 67 | 0 |
| 0.72 | 0.00 | - | 90 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 20 | 0 | 2024-11-15 | 9.11 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 15 | 0 | 2024-12-20 | 8.55 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 201 | 0 | 2024-12-31 | 9.50 | 0.00 | - | 500 | 0 |
| 1.74 | 0.00 | - | 534 | 0 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 15 | 0 | 2025-02-21 | 9.30 | 0.00 | - | 24 | 0 |
| 2.33 | 0.00 | - | 85 | 0 | 2025-03-21 | 9.51 | 0.00 | - | 13 | 0 |
| 2.43 | 0.00 | - | 11 | 0 | 2025-03-31 | 10.45 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 11 | 0 | 2025-04-17 | 10.00 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 5 | 0 | 2025-05-16 | 9.90 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 64 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.