iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 3,307 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 28 | 2024-06-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 1,255 | 2024-06-28 | 7.87 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 3,224 | 3,889 | 2024-07-19 | 8.00 | 0.00 | - | 5 | 12 |
| 0.44 | 0.00 | - | 222 | 889 | 2024-08-16 | 9.03 | 0.00 | - | 2 | 8 |
| 0.85 | 0.00 | - | 126 | 1,425 | 2024-09-20 | 9.70 | 0.00 | - | 5 | 46 |
| 0.88 | 0.00 | - | 16 | 354 | 2024-09-30 | 8.45 | 0.00 | - | 1 | 60 |
| 1.18 | 0.00 | - | 33 | 7,007 | 2024-10-18 | 9.53 | 0.00 | - | 4 | 1 |
| 1.62 | 0.00 | - | 8 | 2,955 | 2024-11-15 | 7.45 | 0.00 | - | 9 | 254 |
| 1.80 | 0.00 | - | 11 | 254 | 2024-12-20 | 12.45 | 0.00 | - | 3 | 191 |
| 1.95 | 0.00 | - | 1 | 423 | 2024-12-31 | 11.25 | 0.00 | - | 1 | 3 |
| 2.22 | 0.00 | - | 22 | 2,451 | 2025-01-17 | 10.45 | 0.00 | - | 2 | 144 |
| 2.57 | 0.00 | - | 32 | 296 | 2025-02-21 | 10.07 | 0.00 | - | - | 1 |
| 2.77 | 0.00 | - | 6 | 238 | 2025-03-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 269 | 2025-03-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 102 | 2025-05-16 | 8.50 | 0.00 | - | 72 | 45 |
| 5.49 | 0.00 | - | 34 | 1,677 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.