iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 9,162 | 2024-06-21 | 8.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 2024-06-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 326 | 2024-06-28 | 14.50 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 43 | 7,750 | 2024-07-19 | 10.43 | 0.00 | - | 4 | 4 |
| 0.36 | 0.00 | - | 220 | 1,498 | 2024-08-16 | 11.02 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 359 | 14,973 | 2024-09-20 | 10.37 | 0.00 | - | 2 | 13 |
| 0.97 | 0.00 | - | 14 | 173 | 2024-09-30 | 11.17 | 0.00 | - | 1 | 174 |
| 1.00 | 0.00 | - | 24 | 601 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 0 |
| 1.38 | 0.00 | - | 10 | 173 | 2024-11-15 | 9.69 | 0.00 | - | 27 | 109 |
| 1.69 | 0.00 | - | 133 | 83,771 | 2024-12-20 | 9.60 | 0.00 | - | 4 | 27 |
| 1.92 | 0.00 | - | 25 | 497 | 2024-12-31 | 9.50 | 0.00 | - | 1 | 1 |
| 1.99 | 0.00 | - | 1 | 1,983 | 2025-01-17 | 8.68 | 0.00 | - | 34 | 128 |
| 2.16 | 0.00 | - | 30 | 216 | 2025-02-21 | 10.40 | 0.00 | - | 1 | 7 |
| 2.77 | 0.00 | - | 101 | 258 | 2025-03-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 204 | 2025-03-31 | 12.68 | 0.00 | - | 4 | 4 |
| 3.08 | 0.00 | - | 5 | 452 | 2025-05-16 | 9.10 | 0.00 | - | 3 | 33 |
| 5.40 | 0.00 | - | 1 | 209 | 2026-01-16 | 12.95 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. All rights reserved.