iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 161 | 1,852 | 2024-06-21 | 9.30 | 0.00 | - | 11 | 37 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 435 | 2024-06-28 | 10.73 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 23 | 15,772 | 2024-07-19 | 9.85 | 0.00 | - | 14 | 3 |
| 0.27 | 0.00 | - | 30 | 711 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 252 | 792 | 2024-09-20 | 8.70 | 0.00 | - | 50 | 70 |
| 0.77 | 0.00 | - | 12 | 133 | 2024-09-30 | 10.12 | 0.00 | - | 11 | 11 |
| 0.75 | 0.00 | - | 1 | 6,340 | 2024-10-18 | 9.45 | 0.00 | - | 1 | 75 |
| 1.21 | 0.00 | - | 7 | 221 | 2024-11-15 | 12.96 | 0.00 | - | 2 | 5,650 |
| 1.51 | 0.00 | - | 10 | 440 | 2024-12-20 | 9.71 | 0.00 | - | 24 | 44 |
| 1.47 | 0.00 | - | 20 | 899 | 2024-12-31 | 10.25 | 0.00 | - | 8 | 33 |
| 1.64 | 0.00 | - | 2 | 3,826 | 2025-01-17 | 10.30 | 0.00 | - | 8 | 157 |
| 1.92 | 0.00 | - | 1 | 173 | 2025-02-21 | 11.80 | 0.00 | - | 24 | 10 |
| 2.40 | 0.00 | - | 25 | 81 | 2025-03-21 | - | - | - | - | - |
| 2.41 | 0.00 | - | 40 | 245 | 2025-03-31 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 99 | 2025-05-16 | - | - | - | - | - |
| 5.25 | 0.00 | - | 128 | 2,890 | 2026-01-16 | 10.95 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.