UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,346.80 -22.50 (-0.95%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,019.39 +789.78 (+1.46%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 7 | 2024-06-07 | 13.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 60 | 2024-06-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 26 | 7,314 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 10 | 596 | 2024-06-28 | 11.37 | -1.10 | -8.82% | 21 | 69 |
| 0.10 | +0.05 | +100.00% | 10 | 271 | 2024-07-19 | 13.85 | 0.00 | - | 17 | 4 |
| 0.22 | +0.08 | +57.14% | 6 | 5,852 | 2024-08-16 | 12.10 | 0.00 | - | 10 | 0 |
| 0.43 | +0.20 | +86.96% | 70 | 7,035 | 2024-09-20 | 12.66 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 10 | 67 | 2024-09-30 | 11.61 | 0.00 | - | 10 | 0 |
| 0.56 | +0.29 | +107.41% | 3 | 646 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 108 | 2024-11-15 | 12.65 | 0.00 | - | 6 | 6 |
| 1.08 | +0.22 | +25.58% | 13 | 104 | 2024-12-20 | 14.36 | 0.00 | - | 5 | 8 |
| 0.90 | 0.00 | - | 24 | 190 | 2024-12-31 | - | - | - | - | - |
| 1.20 | +0.49 | +69.01% | 11 | 1,614 | 2025-01-17 | 13.28 | 0.00 | - | 6 | 720 |
| 1.29 | 0.00 | - | 3 | 1,582 | 2025-02-21 | - | - | - | - | - |
| 1.77 | +0.30 | +20.41% | 100 | 107 | 2025-03-21 | 12.70 | 0.00 | - | 3 | 3 |
| 1.56 | 0.00 | - | 9 | 200 | 2025-03-31 | - | - | - | - | - |
| 2.25 | +0.30 | +15.38% | 40 | 115 | 2025-05-16 | - | - | - | - | - |
| 4.48 | +1.13 | +33.73% | 558 | 1,948 | 2026-01-16 | 13.69 | -0.46 | -3.25% | 99 | 223 |
© 2024 Yahoo. All rights reserved.