iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 9,216 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 5 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,481 | 2024-06-28 | 16.28 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 140 | 528 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 3,040 | 2024-07-12 | 11.85 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 13 | 15,890 | 2024-07-19 | 11.95 | 0.00 | - | 5 | 5 |
| 0.08 | 0.00 | - | 10 | 90 | 2024-07-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1,004 | 851 | 2024-08-02 | - | - | - | - | - |
| 0.17 | 0.00 | - | 60 | 3,543 | 2024-08-16 | 11.79 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 5,987 | 50,645 | 2024-09-20 | 10.80 | 0.00 | - | 1 | 10 |
| 0.41 | 0.00 | - | 67 | 2,190 | 2024-09-30 | 11.15 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 599 | 2,354 | 2024-10-18 | 12.04 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 5 | 1,425 | 2024-11-15 | 13.55 | 0.00 | - | 1 | 10 |
| 1.22 | 0.00 | - | 20 | 22,104 | 2024-12-20 | 11.44 | 0.00 | - | 24 | 78 |
| 1.18 | 0.00 | - | 11 | 766 | 2024-12-31 | 11.05 | 0.00 | - | 10 | 11 |
| 1.41 | 0.00 | - | 214 | 26,909 | 2025-01-17 | 10.97 | 0.00 | - | 95 | 1,581 |
| 1.55 | 0.00 | - | 13 | 2,354 | 2025-02-21 | 13.47 | 0.00 | - | 10 | 0 |
| 1.77 | 0.00 | - | 3 | 597 | 2025-03-21 | 16.36 | 0.00 | - | - | 20 |
| 1.95 | 0.00 | - | 2 | 219 | 2025-03-31 | 11.32 | 0.00 | - | 90 | 127 |
| 2.15 | 0.00 | - | 967 | 1,931 | 2025-04-17 | 12.43 | 0.00 | - | 6 | 25 |
| 2.39 | 0.00 | - | 30 | 396 | 2025-05-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 13 | 7,451 | 2026-01-16 | 12.32 | 0.00 | - | 40 | 742 |
© 2024 Yahoo. All rights reserved.