UK markets open in 57 minutes
NIKKEI 225
38,451.06 -386.40 (-0.99%) HANG SENG
18,500.06 +55.95 (+0.30%) CRUDE OIL
73.14 -0.11 (-0.15%) GOLD FUTURES
2,357.80 +10.40 (+0.44%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,567.47 +1,629.89 (+3.02%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 114 | 0 | 2024-06-21 | 15.95 | 0.00 | - | 63 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 17.65 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-19 | 17.72 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 41 | 0 | 2024-08-16 | 11.65 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 368 | 0 | 2024-09-20 | 11.85 | 0.00 | - | 84 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-09-30 | 12.60 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.55 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 2024-11-15 | 13.10 | 0.00 | - | 135 | 551 |
| 0.88 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 6 | 6 |
| 0.69 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.04 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.83 | 0.00 | - | 1 | 31 |
| 0.94 | 0.00 | - | 3 | 0 | 2025-03-21 | 17.77 | 0.00 | - | - | 10 |
| 0.96 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.08 | 0.00 | - | 604 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 163 | 0 |
© 2024 Yahoo. All rights reserved.