iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,372 | 2024-06-21 | 14.33 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 120 | 190 | 2024-06-28 | 18.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 101 | 320 | 2024-07-19 | 18.74 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 173 | 1,110 | 2024-08-16 | 14.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 5 | 894 | 2024-09-20 | 13.95 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 2 | 108 | 2024-09-30 | 15.61 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 2 | 4,004 | 2024-10-18 | 13.60 | 0.00 | - | 7 | 7 |
| 0.65 | 0.00 | - | 102 | 3,988 | 2024-11-15 | 14.00 | 0.00 | - | 57 | 2,068 |
| 0.86 | 0.00 | - | 1 | 179 | 2024-12-20 | 13.95 | 0.00 | - | 4 | 4 |
| 0.90 | 0.00 | - | 4 | 433 | 2024-12-31 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 1,691 | 2025-01-17 | 18.75 | 0.00 | - | 10 | 412 |
| 1.45 | 0.00 | - | 3 | 185 | 2025-03-21 | 18.77 | 0.00 | - | - | 10 |
| 1.46 | 0.00 | - | 5 | 712 | 2025-03-31 | 18.74 | 0.00 | - | - | 10 |
| 1.81 | 0.00 | - | 8 | 12 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.