iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23,951 | 2024-06-21 | 15.35 | 0.00 | - | 17 | 10 |
| 0.02 | 0.00 | - | 1 | 269 | 2024-06-28 | 17.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 93 | 491 | 2024-07-19 | 12.25 | 0.00 | - | 15 | 30 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 725 | 1,727 | 2024-09-20 | 16.85 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 2024-09-30 | 15.97 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1,000 | 4,712 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 931 | 2024-11-15 | 19.30 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 2 | 565 | 2024-12-20 | 14.21 | 0.00 | - | 48 | 0 |
| 0.76 | 0.00 | - | 51 | 137 | 2024-12-31 | - | - | - | - | - |
| 0.99 | 0.00 | - | 237 | 1,278 | 2025-01-17 | 18.60 | 0.00 | - | 2 | 4 |
| 1.36 | 0.00 | - | 15 | 41 | 2025-03-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 710 | 2025-03-31 | 16.92 | 0.00 | - | - | 10 |
| 1.98 | 0.00 | - | 100 | 281 | 2025-05-16 | 14.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.