iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,385 | 2024-06-21 | 15.75 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 235 | 599 | 2024-06-28 | 17.98 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 12 | 276 | 2024-07-19 | 11.00 | 0.00 | - | 5 | 15 |
| 0.09 | 0.00 | - | 79 | 373 | 2024-08-16 | 12.35 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 136 | 5,497 | 2024-09-20 | 11.66 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 18 | 237 | 2024-09-30 | 23.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 45 | 3,071 | 2024-10-18 | 15.66 | 0.00 | - | - | 20 |
| 0.43 | 0.00 | - | 106 | 2,174 | 2024-11-15 | 15.60 | 0.00 | - | 8 | 8 |
| 0.66 | 0.00 | - | 2 | 121 | 2024-12-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 24 | 20 | 2024-12-31 | - | - | - | - | - |
| 0.83 | 0.00 | - | 28 | 1,080 | 2025-01-17 | 16.91 | 0.00 | - | 10 | 543 |
| 1.20 | 0.00 | - | 20 | 88 | 2025-03-21 | 16.17 | 0.00 | - | - | 16 |
| 1.05 | 0.00 | - | 1 | 6 | 2025-03-31 | 18.49 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.