iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 18,953 | 2024-06-21 | 16.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 208 | 3,054 | 2024-06-28 | 19.78 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 5 | 178 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 54 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 17,404 | 2024-07-19 | 16.20 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 2 | 22 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 13,561 | 2024-08-16 | 16.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 26 | 4,243 | 2024-09-20 | 18.96 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 46 | 1,099 | 2024-09-30 | 17.95 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 1,619 | 2024-10-18 | 18.09 | 0.00 | - | 12 | 0 |
| 0.47 | 0.00 | - | 3 | 1,724 | 2024-11-15 | 21.27 | 0.00 | - | 1 | 2 |
| 0.61 | 0.00 | - | 7 | 24,311 | 2024-12-20 | 18.34 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 83 | 492 | 2024-12-31 | 18.87 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 95 | 18,929 | 2025-01-17 | 16.07 | 0.00 | - | 10 | 211 |
| 0.99 | 0.00 | - | 7 | 3,732 | 2025-02-21 | 19.45 | 0.00 | - | 3 | 0 |
| 1.08 | 0.00 | - | 6 | 1,786 | 2025-03-21 | 18.21 | 0.00 | - | 10 | 10 |
| 1.18 | 0.00 | - | 40 | 1,829 | 2025-03-31 | 18.95 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 10 | 882 | 2025-04-17 | 16.98 | 0.00 | - | 6 | 6 |
| 1.48 | 0.00 | - | 3 | 1,869 | 2025-05-16 | - | - | - | - | - |
| 3.42 | 0.00 | - | 72 | 10,629 | 2026-01-16 | 17.39 | 0.00 | - | 5 | 1,644 |
© 2024 Yahoo. All rights reserved.