iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 553 | 2024-06-21 | 19.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 41 | 153 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 2,902 | 2024-07-19 | 16.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 280 | 2024-08-16 | 16.10 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 73 | 290 | 2024-09-20 | 23.81 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 71 | 1,094 | 2024-09-30 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 327 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 30 | 258 | 2024-11-15 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 191 | 2024-12-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 74 | 1,500 | 2025-01-17 | 20.35 | 0.00 | - | 27 | 8 |
| 0.97 | 0.00 | - | 1 | 208 | 2025-03-21 | - | - | - | - | - |
| 0.72 | 0.00 | - | 107 | 150 | 2025-03-31 | - | - | - | - | - |
| 1.29 | 0.00 | - | 75 | 106 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.