iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 142 | 2024-06-21 | 23.70 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 430 | 2024-07-19 | 21.16 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 11 | 165 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 177 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 93 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 249 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 69 | 2024-12-20 | 16.60 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 2 | 428 | 2024-12-31 | 16.69 | 0.00 | - | - | 10 |
| 0.51 | 0.00 | - | 2 | 1,192 | 2025-01-17 | 14.20 | 0.00 | - | 3 | 4 |
| 0.93 | 0.00 | - | 5 | 86 | 2025-03-21 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.