iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7,941 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 515 | 2024-06-28 | 20.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 78 | 2024-07-12 | 21.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 867 | 2024-07-19 | 25.25 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 10 | 1,071 | 2024-08-16 | 20.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 7,862 | 2024-09-20 | 21.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 11,362 | 13,915 | 2024-09-30 | 18.42 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 13 | 430 | 2024-10-18 | 20.90 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 1 | 898 | 2024-11-15 | 21.85 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 9 | 35,093 | 2024-12-20 | 24.10 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 7 | 421 | 2024-12-31 | 20.90 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 10 | 7,957 | 2025-01-17 | 20.48 | 0.00 | - | 5 | 87 |
| 0.60 | 0.00 | - | 5 | 213 | 2025-02-21 | 22.80 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 9 | 1,246 | 2025-03-21 | 26.48 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 13 | 1,208 | 2025-03-31 | 24.80 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 60 | 281 | 2025-04-17 | 23.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 79 | 269 | 2025-05-16 | 23.34 | 0.00 | - | - | 1 |
| 2.59 | 0.00 | - | 110 | 4,583 | 2026-01-16 | 20.90 | 0.00 | - | 50 | 181 |
© 2024 Yahoo. All rights reserved.