iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 259 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 313 | 2024-07-19 | 20.57 | 0.00 | - | 30 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 243 | 2024-08-16 | 22.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 23 | 494 | 2024-09-20 | 22.68 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 10 | 769 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 168 | 173 | 2024-12-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 37 | 173 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 15 | 1,122 | 2025-03-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 100 | 92 | 2025-04-17 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.