iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,882 | 2024-06-21 | 27.10 | 0.00 | - | 194 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-28 | 30.21 | 0.00 | - | 171 | 0 |
| 0.02 | 0.00 | - | 4 | 5,906 | 2024-07-19 | 21.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-08-16 | 26.20 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 1,021 | 2024-09-20 | 30.33 | 0.00 | - | 141 | 0 |
| 0.11 | 0.00 | - | 20 | 438 | 2024-09-30 | 21.22 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 16 | 543 | 2024-10-18 | 25.35 | 0.00 | - | 243 | 243 |
| 0.18 | 0.00 | - | 11 | 1,422 | 2024-11-15 | 28.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 56 | 1,812 | 2024-12-20 | 26.15 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 441 | 2024-12-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 113 | 17,950 | 2025-01-17 | 26.70 | 0.00 | - | 1 | 5 |
| 0.37 | 0.00 | - | 3 | 232 | 2025-02-21 | 31.34 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 31 | 5,034 | 2025-03-21 | 28.18 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 10 | 227 | 2025-03-31 | 31.86 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 98 | 15,204 | 2025-04-17 | 28.16 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 286 | 0 | 2025-05-16 | 26.70 | 0.00 | - | 2 | 4 |
| 2.00 | 0.00 | - | 165 | 12,303 | 2026-01-16 | 25.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.