iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 9 | 2024-07-19 | 29.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 165 | 299 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 150 | 31 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 7 | 2024-12-20 | 23.85 | 0.00 | - | 1 | 0 |
| 0.27 | +0.01 | +3.85% | 80 | 174 | 2025-01-17 | 28.77 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 142 | 72 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.