iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 1,676 | 2024-06-21 | 36.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 1,455 | 2024-06-28 | 28.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 196 | 2024-07-19 | 30.96 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 904 | 2024-08-16 | 44.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 458 | 2024-09-20 | 36.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 45 | 252 | 2024-10-18 | 36.82 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 772 | 2024-11-15 | 39.69 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 13 | 487 | 2024-12-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 5,826 | 2025-01-17 | 36.10 | 0.00 | - | 2 | 13 |
| 0.21 | 0.00 | - | 2 | 437 | 2025-02-21 | 37.93 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 71 | 2025-03-21 | 37.50 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 1 | 132 | 2025-04-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 210 | 237 | 2025-05-16 | 41.20 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 36 | 10,721 | 2026-01-16 | 35.25 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.