iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 238 | 2024-06-21 | 35.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,000 | 1,303 | 2024-07-19 | 36.22 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,137 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 151 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 241 | 2024-10-18 | 40.06 | 0.00 | - | 17 | 0 |
| 0.08 | 0.00 | - | 42 | 500 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 350 | 525 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 80 | 2,610 | 2025-01-17 | 40.29 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 114 | 2025-02-21 | 41.85 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 1,116 | 2025-03-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 100 | 2,855 | 2026-01-16 | 41.89 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.