iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 235 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 164 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 105 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 373 | 2024-11-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 410 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 751 | 2025-01-17 | 45.84 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 5,207 | 2026-01-16 | 50.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.