iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 123 | 2024-06-21 | 56.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 184 | 2024-07-19 | 55.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 123 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 448 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 31 | 2024-10-18 | 53.44 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 79 | 558 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 878 | 2024-12-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 70 | 11,414 | 2025-01-17 | 56.28 | 0.00 | - | 12 | 56 |
| 0.61 | 0.00 | - | 198 | 5,953 | 2026-01-16 | 56.18 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.