iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | 0.00 | - | 25 | 24 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 360 |
| 41.70 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.18 | 0.00 | - | 20 | 20 |
| 43.23 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.02 | 0.00 | - | 50 | 102 |
| 46.00 | 0.00 | - | 3 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 153 |
| 42.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 35 | 76 |
| 41.00 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.02 | 0.00 | - | 25 | 45 |
| 44.40 | 0.00 | - | 25 | 27 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 8 |
| 44.90 | 0.00 | - | 1 | 71 | 2025-01-17 | 0.02 | 0.00 | - | 45 | 2,710 |
| - | - | - | - | - | 2025-02-21 | 0.07 | 0.00 | - | 15 | 65 |
| - | - | - | - | - | 2025-03-21 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 0.03 | 0.00 | - | 1 | 1 |
| 43.40 | 0.00 | - | 5 | 1,115 | 2026-01-16 | 0.14 | 0.00 | - | 1 | 403 |
© 2024 Yahoo. All rights reserved.