iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 59 |
| 38.45 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 34.42 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 7 |
| 34.25 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 45 | 57 |
| 35.20 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 10 | 31 |
| 33.90 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.02 | 0.00 | - | 15 | 21 |
| 36.65 | 0.00 | - | 2 | 13 | 2025-01-17 | 0.02 | 0.00 | - | 2 | 1,059 |
| 38.45 | 0.00 | - | - | 10 | 2025-02-21 | 0.10 | 0.00 | - | 2 | 15 |
| 38.15 | 0.00 | - | 12 | 12 | 2025-03-21 | - | - | - | - | - |
| 38.50 | 0.00 | - | 14 | 16 | 2025-04-17 | - | - | - | - | - |
| 39.65 | 0.00 | - | - | 66 | 2025-05-16 | - | - | - | - | - |
| 39.60 | 0.00 | - | 18 | 284 | 2026-01-16 | 0.28 | 0.00 | - | 2 | 144 |
© 2024 Yahoo. All rights reserved.