iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 51 | 149 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 6 |
| 27.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 38 |
| 20.96 | 0.00 | - | 8 | 8 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 10 |
| 24.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 15 | 147 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 5 | 110 |
| 23.80 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.