iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 6 | 30 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 10 | 75 |
| 19.90 | 0.00 | - | - | 3 | 2024-09-20 | 0.04 | 0.00 | - | 6 | 7 |
| 21.48 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.11 | 0.00 | - | 11 | 13 |
| 23.40 | 0.00 | - | 6 | 26 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 5 | 21 |
| 21.70 | 0.00 | - | - | 5 | 2025-03-21 | 0.15 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 2025-04-17 | 0.29 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.