iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 91 | 2,592 |
| 23.23 | 0.00 | - | 2 | 1,038 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 2 | 4 |
| 24.77 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 255 |
| 24.77 | 0.00 | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 2 |
| 24.81 | 0.00 | - | 2 | 72 | 2024-08-16 | 0.02 | 0.00 | - | 137 | 727 |
| 23.99 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 384 |
| 19.19 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.03 | 0.00 | - | 5 | 69 |
| 20.72 | 0.00 | - | 8 | 15 | 2024-10-18 | 0.04 | 0.00 | - | 75 | 204 |
| 23.86 | 0.00 | - | 4 | 108 | 2024-11-15 | 0.06 | 0.00 | - | 5 | 150 |
| 24.03 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.10 | 0.00 | - | 40 | 466 |
| 24.30 | 0.00 | - | 5 | 68 | 2024-12-31 | 0.10 | 0.00 | - | 1 | 190 |
| 25.05 | 0.00 | - | 8 | 868 | 2025-01-17 | 0.12 | 0.00 | - | 20 | 2,719 |
| 21.50 | 0.00 | - | 5 | 8 | 2025-02-21 | 0.14 | 0.00 | - | 5 | 91 |
| 23.75 | 0.00 | - | 1 | 270 | 2025-03-21 | 0.45 | 0.00 | - | 1 | 66 |
| 23.70 | 0.00 | - | 5 | 7 | 2025-03-31 | 0.30 | 0.00 | - | 1 | 6 |
| 21.70 | 0.00 | - | 1 | 49 | 2025-04-17 | 0.24 | 0.00 | - | 5 | 17 |
| 25.05 | 0.00 | - | 50 | 673 | 2025-05-16 | 0.41 | 0.00 | - | 422 | 822 |
| 24.58 | 0.00 | - | 123 | 1,852 | 2026-01-16 | 0.60 | 0.00 | - | 5 | 515 |
© 2024 Yahoo. All rights reserved.