iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 234 |
| 19.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 30 |
| 19.41 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 171 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 23 | 58 |
| 22.91 | 0.00 | - | 10 | 18 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 10 | 29 |
| 19.45 | 0.00 | - | 15 | 13 | 2024-12-20 | 0.11 | 0.00 | - | 10 | 272 |
| 19.70 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 148 |
| 22.00 | 0.00 | - | 10 | 26 | 2025-03-21 | 0.31 | 0.00 | - | 20 | 40 |
| 19.90 | 0.00 | - | 3 | 2 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 0.33 | 0.00 | - | - | 4 |
| 23.65 | 0.00 | - | 1 | 35 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 134 |
© 2024 Yahoo. All rights reserved.