iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 244 |
| 20.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 190 | 172 |
| 18.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 70 |
| 16.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 20 | 101 |
| 27.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.07 | 0.00 | - | 16 | 54 |
| 16.50 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 93 |
| 16.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 6,931 |
| 22.25 | 0.00 | - | 4 | 53 | 2025-01-17 | 0.19 | 0.00 | - | 10 | 298 |
| 18.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.65 | 0.00 | - | - | 11 |
| 19.40 | 0.00 | - | - | 23 | 2025-05-16 | - | - | - | - | - |
| 21.80 | 0.00 | - | 30 | 9 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.