iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 8 | 26 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,363 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 340 | 344 |
| 15.14 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 165 |
| 16.90 | 0.00 | - | 10 | 30 | 2024-09-20 | 0.05 | 0.00 | - | 60 | 147 |
| 17.08 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.08 | 0.00 | - | 50 | 65 |
| 19.55 | 0.00 | - | 22 | 28 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 28 |
| 15.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.10 | 0.00 | - | 50 | 86 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 160 |
| 21.20 | 0.00 | - | 2 | 47 | 2025-01-17 | 0.17 | 0.00 | - | 30 | 846 |
| 16.26 | 0.00 | - | - | 1 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 58 |
| 16.10 | 0.00 | - | - | 4 | 2025-04-17 | 0.46 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 10 | 28 | 2025-05-16 | 0.54 | 0.00 | - | 5 | 5 |
| 19.24 | 0.00 | - | 110 | 177 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.