iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 120 | 302 |
| 12.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 933 |
| 15.16 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 145 |
| 17.56 | 0.00 | - | 2 | 43 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 229 |
| 13.93 | 0.00 | - | 1 | 8 | 2024-09-30 | 0.13 | 0.00 | - | 1 | 89 |
| 13.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 117 |
| 13.90 | 0.00 | - | 1 | 33 | 2024-11-15 | 0.16 | 0.00 | - | 20 | 1,346 |
| 19.20 | 0.00 | - | 2 | 106 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 200 |
| 16.45 | 0.00 | - | 5 | 357 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 114 |
| 16.20 | 0.00 | - | 1 | 12 | 2025-03-21 | 0.48 | 0.00 | - | 10 | 75 |
| 15.80 | 0.00 | - | 5 | 5 | 2025-04-17 | 0.58 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 1 | 1 | 2025-05-16 | 0.66 | 0.00 | - | 5 | 84 |
| 19.00 | 0.00 | - | 5 | 277 | 2026-01-16 | 1.44 | 0.00 | - | 537 | 572 |
© 2024 Yahoo. All rights reserved.