UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,349.40 -19.90 (-0.84%) DOW
38,645.18 +74.15 (+0.19%) Bitcoin GBP
55,126.14 +965.71 (+1.78%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:78.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 67 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 1,216 |
| 12.64 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 340 |
| 15.10 | +4.12 | +37.52% | 13 | 26 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 2 | 352 |
| 13.65 | 0.00 | - | 4 | 15 | 2024-09-20 | 0.16 | 0.00 | - | 93 | 185 |
| 11.55 | 0.00 | - | 5 | 6 | 2024-09-30 | 0.17 | 0.00 | - | 20 | 133 |
| 16.09 | 0.00 | - | 7 | 8 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 5,117 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.29 | 0.00 | - | 15 | 167 |
| 12.55 | 0.00 | - | 4 | 54 | 2024-12-20 | 0.34 | -0.08 | -19.05% | 3 | 432 |
| 12.40 | 0.00 | - | 5 | 55 | 2025-01-17 | 0.43 | -0.02 | -4.44% | 5 | 137 |
| 13.65 | 0.00 | - | 66 | 137 | 2025-03-21 | 0.67 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 2025-04-17 | 0.75 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-05-16 | 0.87 | 0.00 | - | 100 | 100 |
| 14.49 | 0.00 | - | 2 | 89 | 2026-01-16 | 1.92 | 0.00 | - | 8 | 69 |
© 2024 Yahoo. All rights reserved.