iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:79.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 152 |
| 13.40 | +1.06 | +8.59% | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 5,467 |
| 12.36 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 120 |
| 9.20 | 0.00 | - | 15 | 20 | 2024-08-16 | 0.11 | 0.00 | - | 26 | 80 |
| 12.70 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.18 | 0.00 | - | 56 | 287 |
| 10.80 | 0.00 | - | - | 2 | 2024-09-30 | 0.25 | 0.00 | - | 6 | 45 |
| 12.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.20 | -0.02 | -9.09% | 1 | 44 |
| 11.20 | 0.00 | - | 5 | 16 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 146 |
| 11.87 | 0.00 | - | 1 | 111 | 2024-12-20 | 0.54 | 0.00 | - | 1 | 15,483 |
| 13.65 | 0.00 | - | 15 | 387 | 2025-01-17 | 0.54 | 0.00 | - | 6 | 7,058 |
| 11.75 | 0.00 | - | - | 1 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 110 |
| 11.90 | 0.00 | - | - | 4 | 2025-04-17 | 0.90 | 0.00 | - | 1 | 12 |
| 14.50 | 0.00 | - | 8 | 8 | 2025-05-16 | 0.95 | 0.00 | - | 1 | 2 |
| 15.90 | 0.00 | - | 10 | 38 | 2026-01-16 | 2.46 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.