UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.40 -0.82 (-1.10%) GOLD FUTURES
2,347.70 -21.60 (-0.91%) DOW
38,641.26 +70.23 (+0.18%) Bitcoin GBP
55,212.43 +1,107.53 (+2.05%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:82.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | 1 | 1 |
| 8.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 546 | 640 |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.01 | -50.00% | 51 | 247 |
| 9.10 | 0.00 | - | 2 | 74 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 5 | 6,124 |
| 9.26 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.05 | 0.00 | - | 140 | 469 |
| 9.80 | 0.00 | - | 11 | 18 | 2024-07-05 | 0.06 | 0.00 | - | 51 | 67 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.02 | -28.57% | 5 | 20 |
| 10.73 | +0.82 | +8.27% | 1 | 175 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 3 | 5,153 |
| 10.70 | +0.60 | +5.94% | 4 | 33 | 2024-08-16 | 0.17 | -0.01 | -5.56% | 2 | 20,758 |
| 11.55 | +3.50 | +43.48% | 64 | 178 | 2024-09-20 | 0.26 | -0.04 | -13.33% | 11 | 1,532 |
| 10.87 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.28 | -0.02 | -6.67% | 10 | 9,584 |
| 11.55 | +0.46 | +4.15% | 2 | 24 | 2024-10-18 | 0.39 | 0.00 | - | 102 | 311 |
| 8.65 | 0.00 | - | 21 | 40 | 2024-11-15 | 0.52 | -0.08 | -13.33% | 13 | 567 |
| 9.40 | 0.00 | - | 3 | 65 | 2024-12-20 | 0.69 | -0.29 | -29.59% | 22 | 663 |
| - | - | - | - | - | 2024-12-31 | 1.18 | 0.00 | - | 25 | 40 |
| 10.17 | 0.00 | - | 6 | 544 | 2025-01-17 | 0.79 | -0.11 | -12.22% | 60 | 2,026 |
| 11.36 | 0.00 | - | 268 | 268 | 2025-02-21 | 1.00 | 0.00 | - | 5 | 21 |
| 11.38 | 0.00 | - | 5 | 50 | 2025-03-21 | 1.68 | 0.00 | - | 2 | 69 |
| 9.50 | 0.00 | - | 16 | 17 | 2025-03-31 | - | - | - | - | - |
| 11.99 | 0.00 | - | 1 | 13 | 2025-04-17 | 1.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-05-16 | 1.65 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 2 | 127 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 657 |
© 2024 Yahoo. All rights reserved.