iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 15 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 15 | 0 |
| 8.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 49 | 0 |
| 8.55 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 230 | 0 |
| 9.75 | 0.00 | - | 4 | 9 | 2024-09-30 | 0.42 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.46 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 14 | 0 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 1.06 | 0.00 | - | 3 | 0 |
| 8.24 | 0.00 | - | 100 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.29 | 0.00 | - | 1 | 0 |
| 10.83 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.50 | 0.00 | - | 1 | 0 |
| 10.29 | 0.00 | - | 2 | 0 | 2025-04-17 | 1.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 1.68 | 0.00 | - | 6 | 0 |
| 13.95 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.