iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 44 | 260 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 2,749 |
| 9.35 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 2,494 |
| 8.60 | 0.00 | - | 26 | 52 | 2024-07-05 | 0.02 | 0.00 | - | 150 | 300 |
| 9.75 | 0.00 | - | 5 | 6 | 2024-07-12 | 0.03 | 0.00 | - | 5 | 20 |
| 9.56 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 11,494 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | - | 10 |
| 10.89 | 0.00 | - | 1 | 263 | 2024-08-16 | 0.11 | 0.00 | - | 9 | 9,133 |
| 10.15 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1,403 |
| 6.50 | 0.00 | - | 4 | 224 | 2024-09-30 | 0.35 | 0.00 | - | 1 | 182 |
| 11.30 | 0.00 | - | 3 | 67 | 2024-10-18 | 0.31 | 0.00 | - | 22 | 732 |
| 11.75 | 0.00 | - | 2 | 294 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 248 |
| 11.90 | 0.00 | - | 1 | 213 | 2024-12-20 | 0.65 | 0.00 | - | 112 | 484 |
| 9.40 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.85 | 0.00 | - | 1 | 9 |
| 11.80 | 0.00 | - | 3 | 945 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 4,304 |
| 9.50 | 0.00 | - | 5 | 20 | 2025-02-21 | 1.07 | 0.00 | - | 23 | 86 |
| 12.25 | 0.00 | - | 1 | 12 | 2025-03-21 | 1.02 | 0.00 | - | 2 | 340 |
| 8.60 | 0.00 | - | 1 | 51 | 2025-03-31 | 2.70 | 0.00 | - | - | 10 |
| 9.88 | 0.00 | - | 1 | 12 | 2025-04-17 | 1.24 | 0.00 | - | 10 | 75 |
| 11.92 | 0.00 | - | 30 | 36 | 2025-05-16 | 1.34 | 0.00 | - | 50 | 176 |
| 13.93 | 0.00 | - | 4 | 675 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 428 |
© 2024 Yahoo. All rights reserved.