iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 6 | 14,229 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 55,665 |
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 3 | 536 | 2024-06-28 | 0.01 | 0.00 | - | 25 | 11,897 |
| 8.75 | 0.00 | - | 6 | 25 | 2024-07-05 | 0.02 | 0.00 | - | 20 | 328 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 3 | 95 |
| 9.64 | 0.00 | - | 7 | 637 | 2024-07-19 | 0.05 | 0.00 | - | 352 | 32,449 |
| 9.94 | 0.00 | - | 10 | 12 | 2024-07-26 | 0.12 | 0.00 | - | 1 | 33 |
| 9.87 | 0.00 | - | - | 1 | 2024-08-02 | 0.01 | 0.00 | - | 2 | 13 |
| 9.49 | 0.00 | - | 3 | 444 | 2024-08-16 | 0.13 | 0.00 | - | 11 | 6,053 |
| 9.37 | 0.00 | - | 101 | 1,506 | 2024-09-20 | 0.27 | 0.00 | - | 13 | 21,589 |
| 9.65 | 0.00 | - | 17 | 1,011 | 2024-09-30 | 0.30 | 0.00 | - | 6 | 1,346 |
| 10.14 | 0.00 | - | 3 | 471 | 2024-10-18 | 0.38 | 0.00 | - | 12 | 17,450 |
| 10.73 | 0.00 | - | 10 | 99 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 19,342 |
| 10.90 | 0.00 | - | 1 | 1,236 | 2024-12-20 | 0.78 | 0.00 | - | 12 | 6,882 |
| 8.50 | 0.00 | - | 5 | 98 | 2024-12-31 | 0.89 | 0.00 | - | 1 | 825 |
| 11.05 | 0.00 | - | 52 | 37,987 | 2025-01-17 | 0.88 | 0.00 | - | 58 | 14,681 |
| 10.75 | 0.00 | - | 2 | 4,969 | 2025-02-21 | 1.03 | 0.00 | - | 2 | 1,019 |
| 10.30 | 0.00 | - | 30 | 154 | 2025-03-21 | 1.18 | 0.00 | - | 40 | 1,564 |
| 9.20 | 0.00 | - | 3 | 107 | 2025-03-31 | 1.21 | 0.00 | - | 4 | 321 |
| 11.03 | 0.00 | - | 2 | 26 | 2025-04-17 | 2.19 | 0.00 | - | 15 | 225 |
| 11.57 | 0.00 | - | 3 | 398 | 2025-05-16 | 1.63 | 0.00 | - | 6 | 1,283 |
| 13.60 | 0.00 | - | 25 | 3,864 | 2026-01-16 | 3.00 | 0.00 | - | 20 | 6,203 |
© 2024 Yahoo. All rights reserved.