UK markets open in 4 hours 39 minutes
NIKKEI 225
38,477.89 -359.57 (-0.93%) HANG SENG
18,663.41 +219.30 (+1.19%) CRUDE OIL
73.24 -0.01 (-0.01%) GOLD FUTURES
2,350.50 +3.10 (+0.13%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,521.02 +1,348.71 (+2.49%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 5 | 0 | 2024-06-05 | 0.01 | -0.01 | -50.00% | 1,173 | 1,268 |
| 5.75 | +2.50 | +76.92% | 151 | 101 | 2024-06-07 | 0.01 | 0.00 | - | 35 | 634 |
| 3.35 | 0.00 | - | 50 | 50 | 2024-06-12 | 0.03 | -0.01 | -25.00% | 1 | 575 |
| 4.71 | 0.00 | - | 11 | 18 | 2024-06-14 | 0.04 | -0.02 | -33.33% | 24 | 439 |
| 5.90 | +1.09 | +22.66% | 88 | 706 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 955 | 32,047 |
| 6.10 | +1.10 | +22.00% | 6 | 147 | 2024-06-28 | 0.10 | -0.05 | -33.33% | 529 | 1,315 |
| 4.75 | 0.00 | - | 12 | 46 | 2024-07-05 | 0.15 | -0.05 | -25.00% | 4 | 309 |
| - | - | - | - | - | 2024-07-12 | 0.20 | -0.06 | -23.08% | 2 | 63 |
| 6.22 | +0.97 | +18.48% | 78 | 1,475 | 2024-07-19 | 0.25 | -0.07 | -21.87% | 292 | 5,960 |
| 6.36 | +1.96 | +44.55% | 15 | 916 | 2024-08-16 | 0.48 | -0.14 | -22.58% | 140 | 4,196 |
| 6.83 | +0.85 | +14.21% | 14 | 3,436 | 2024-09-20 | 0.77 | -0.13 | -14.44% | 17 | 4,972 |
| 7.10 | +0.94 | +15.26% | 26 | 207 | 2024-09-30 | 0.83 | -0.47 | -36.15% | 1 | 257 |
| 7.22 | +0.77 | +11.94% | 3 | 473 | 2024-10-18 | 0.94 | -0.21 | -18.26% | 103 | 3,911 |
| 7.25 | +2.43 | +50.41% | 2 | 205 | 2024-11-15 | 1.37 | -0.13 | -8.67% | 19 | 6,151 |
| 8.07 | +2.32 | +40.35% | 12 | 157 | 2024-12-20 | 1.60 | -0.22 | -12.09% | 2,532 | 6,170 |
| 6.33 | 0.00 | - | 2 | 3 | 2024-12-31 | 1.64 | -0.18 | -9.89% | 4 | 110 |
| 8.32 | +2.43 | +41.26% | 8 | 2,163 | 2025-01-17 | 1.73 | -0.23 | -11.73% | 82 | 3,780 |
| 7.85 | 0.00 | - | 2 | 80 | 2025-02-21 | 1.91 | -0.84 | -30.55% | 10 | 962 |
| 7.16 | 0.00 | - | 20 | 72 | 2025-03-21 | 2.08 | -0.33 | -13.69% | 10 | 556 |
| 8.15 | 0.00 | - | 1 | 21 | 2025-03-31 | 2.28 | -0.53 | -18.86% | 5 | 60 |
| 9.09 | +2.34 | +34.67% | 10 | 68 | 2025-04-17 | 3.50 | 0.00 | - | 60 | 154 |
| 6.78 | 0.00 | - | - | 1 | 2025-05-16 | 2.58 | -0.19 | -6.86% | 1 | 110 |
| 11.10 | +1.30 | +13.27% | 31 | 399 | 2026-01-16 | 4.25 | -0.81 | -16.01% | 50 | 1,002 |
© 2024 Yahoo. All rights reserved.